Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.12.2025 12:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.09.067 208,007 208,000,0000,000,005 512,9005 512,905 512,90
25.09.067 208,007 208,000,0000,000,005 512,9005 512,905 651,40
22.09.067 208,007 208,000,0000,000,005 651,4005 651,405 651,40
21.09.067 208,007 208,000,0000,000,005 651,4005 651,405 651,40
20.09.067 208,007 208,000,0000,000,005 651,4005 498,605 651,40
19.09.067 208,007 208,000,0000,000,005 500,0055 0005 500,005 500,00
18.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
15.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
14.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
13.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
12.09.067 208,007 208,000,0000,000,005 973,5005 973,505 973,50
11.09.067 208,007 208,000,0000,000,005 973,5005 970,005 973,50
08.09.067 208,007 208,000,0000,000,005 970,0059 7005 970,005 970,00
07.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
06.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
05.09.067 208,007 208,000,0000,000,005 635,0005 635,005 635,00
04.09.067 208,007 208,000,0000,000,005 527,8005 527,805 650,40
01.09.067 208,007 208,000,0000,000,005 565,8005 565,805 735,00
31.08.067 208,007 208,000,0000,000,005 735,0005 735,005 735,00
30.08.067 208,007 208,000,0000,000,005 735,0005 500,005 735,00
29.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
28.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
25.08.067 208,007 208,000,0000,000,005 500,0005 500,005 500,00
22.09. 17:0025.09. 17:00
26.09. 17:0027.09. 17:0029.09. 17:0027.12. 12:00|aktuální